CMBI Cardano
CMBIADA
The CMBI Cardano is designed to measure the performance an investor would expect from purchasing and holding Cardano.
Return
$0.80
as of most recent NY market close
24hr return
+1.66%
year to date
-5.30%
Performance
| Time | Returns | Range |
|---|---|---|
| 1D |
+1.66%
| $0.790 - $0.803 |
| 7D |
-1.68%
| $0.776 - $0.823 |
| 1M |
-1.94%
| $0.776 - $0.929 |
| 3M |
+48.56%
| $0.541 - $0.955 |
| 1Y |
+99.26%
| $0.328 - $1.22 |
| 2Y |
+215.86%
| $0.244 - $1.22 |
| MTD |
-2.48%
| $0.776 - $0.929 |
| QTD |
+37.84%
| $0.541 - $0.955 |
| YTD |
-5.30%
| $0.526 - $1.16 |
| Q2:25 |
-11.49%
| $0.526 - $0.834 |
| Q1:25 |
-22.38%
| $0.630 - $1.16 |
| Q4:24 |
+123.53%
| $0.328 - $1.22 |
| Q3:24 |
-1.62%
| $0.309 - $0.443 |
Volatility
| 3 MONTHS | 73.54% |
|---|---|
| 6 MONTHS | 73.63% |
| 1 YEAR | 112.13% |
| 2 YEARS | 94.50% |
Sharpe
| 1 YEAR | 1.078 |
|---|---|
| 2 YEARS | 0.995 |
| 5 YEARS | 0.863 |
Sortino
| 1 YEAR | 2.091 |
|---|---|
| 2 YEARS | 1.763 |
| 5 YEARS | 1.434 |
About The Index
The CMBI Cardano is an institutionally designed cryptoasset benchmark that accurately and reliably represents a real-time market aggregate USD value for Cardano
The CMBI Cardano aggregates data from the major global ADA/USD markets that conform to the Coin Metrics Market Selection Framework. In doing so, Coin Metrics produces the most transparent, robust and manipulation resistant aggregate levels for customers and markets.
Index levels are calculated and disseminated:
- Real-time (every 1 or 15 seconds): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing.
- Hourly/End-of-Day: Observing trade data from constituent markets over a 61 minute period and applying a time-weighted volume-weighted median to obtain robust and manipulation resistant pricing.
Key Information
| Name | CMBI Cardano |
|---|---|
| Base date | 2017-12-01 |
| Base value | $0.1220 |
| Constituents | Cardano Only |
| Base currency | USD |
| Bloomberg ticker | CMBIADA |
| Administrator | Coin Metrics |
Quick Links
Historical Data
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| Sep 28, 2025 | $0.790 | $0.816 | $0.789 | $0.805 | |
| Sep 27, 2025 | $0.782 | $0.792 | $0.765 | $0.790 | |
| Sep 26, 2025 | $0.790 | $0.795 | $0.777 | $0.782 | |
| Sep 25, 2025 | $0.772 | $0.797 | $0.758 | $0.790 | |
| Sep 24, 2025 | $0.822 | $0.823 | $0.756 | $0.771 | |
| Sep 23, 2025 | $0.809 | $0.830 | $0.792 | $0.823 | |
| Sep 22, 2025 | $0.816 | $0.830 | $0.804 | $0.808 | |
| Sep 21, 2025 | $0.889 | $0.890 | $0.793 | $0.815 | |
| Sep 20, 2025 | $0.892 | $0.903 | $0.876 | $0.889 | |
| Sep 19, 2025 | $0.895 | $0.907 | $0.886 | $0.892 | |
| Sep 18, 2025 | $0.930 | $0.937 | $0.892 | $0.896 | |
| Sep 17, 2025 | $0.883 | $0.939 | $0.876 | $0.931 | |
| Sep 16, 2025 | $0.878 | $0.887 | $0.862 | $0.883 | |
| Sep 15, 2025 | $0.860 | $0.881 | $0.854 | $0.878 | |
| Sep 14, 2025 | $0.890 | $0.903 | $0.853 | $0.860 | |
| Sep 13, 2025 | $0.927 | $0.936 | $0.880 | $0.890 | |
| Sep 12, 2025 | $0.909 | $0.954 | $0.902 | $0.927 | |
| Sep 11, 2025 | $0.882 | $0.910 | $0.880 | $0.909 | |
| Sep 10, 2025 | $0.877 | $0.896 | $0.869 | $0.883 | |
| Sep 9, 2025 | $0.862 | $0.896 | $0.859 | $0.877 | |
| Sep 8, 2025 | $0.862 | $0.895 | $0.853 | $0.862 | |
| Sep 7, 2025 | $0.829 | $0.869 | $0.827 | $0.861 | |
| Sep 6, 2025 | $0.816 | $0.838 | $0.815 | $0.829 | |
| Sep 5, 2025 | $0.836 | $0.839 | $0.815 | $0.816 | |
| Sep 4, 2025 | $0.804 | $0.848 | $0.804 | $0.835 |
Page
of 2