CMBI Cardano Benchmark CMBIADA
Coin Metrics Bletchley Index (CMBI) Cardano Benchmark
An institutionally designed benchmark representing the real-time USD market value of Cardano.
Return
Performance
| Time | Returns | Range |
|---|---|---|
| 1D |
-4.24%
| $0.164 - $0.171 |
| 7D |
-13.16%
| $0.164 - $0.189 |
| 1M |
-4.23%
| $0.141 - $0.193 |
| 3M |
-31.85%
| $0.141 - $0.287 |
| 1Y |
-76.78%
| $0.141 - $0.955 |
| 2Y |
-60.51%
| $0.141 - $1.22 |
| MTD |
+13.34%
| $0.145 - $0.193 |
| QTD |
+13.34%
| $0.145 - $0.193 |
| YTD |
-50.60%
| $0.141 - $0.420 |
| Q2:26 |
-39.81%
| $0.141 - $0.287 |
| Q1:26 |
-27.59%
| $0.240 - $0.420 |
| Q4:25 |
-58.32%
| $0.332 - $0.877 |
| Q3:25 |
+36.80%
| $0.541 - $0.955 |
Volatility
| 3 MONTHS | 76.78% |
|---|---|
| 6 MONTHS | 82.31% |
| 1 YEAR | 82.06% |
| 2 YEARS | 98.37% |
Sharpe
| 1 YEAR | -1.406 |
|---|---|
| 2 YEARS | -0.054 |
| 5 YEARS | -0.084 |
Sortino
| 1 YEAR | -1.922 |
|---|---|
| 2 YEARS | -0.090 |
| 5 YEARS | -0.130 |
ABOUT THE BENCHMARK
The Coin Metrics Bletchley Index (CMBI) Cardano Benchmark is an institutionally designed cryptoasset benchmark that accurately and reliably represents the real-time aggregate USD market value for Cardano.
The CMBI Cardano Benchmark aggregates data from major global ADA markets selected through the Coin Metrics Trusted Exchange Framework and Candidate Market Guidelines. Through this methodology, Coin Metrics produces transparent, robust, and manipulation-resistant aggregate pricing for institutional participants.
Index levels are calculated and disseminated at multiple frequencies to support trading, portfolio valuation, benchmarking, and market analysis use cases.
Key Features
- Institutional-grade benchmark methodology
- Transparent candidate market guidelines
- Real-time and historical dissemination
- Manipulation-resistant aggregate pricing
- Governance aligned with industry best practices
Key Information
| Name | CMBI Cardano Benchmark |
|---|---|
| Base date | 2017-12-01 |
| Base value | $0.1220 |
| Constituents | Cardano Only |
| Base currency | USD |
| Bloomberg ticker | CMBIADA |
| Administrator | Coin Metrics |
Quick Links
| Methodology |
| Fork Policy |
| Most Recent Factsheet |
Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jul 11, 2026 | $0.172 | $0.172 | $0.162 | $0.164 |
| Jul 10, 2026 | $0.167 | $0.174 | $0.166 | $0.172 |
| Jul 9, 2026 | $0.166 | $0.170 | $0.165 | $0.167 |
| Jul 8, 2026 | $0.167 | $0.170 | $0.165 | $0.166 |
| Jul 7, 2026 | $0.177 | $0.177 | $0.165 | $0.167 |
| Jul 6, 2026 | $0.184 | $0.187 | $0.175 | $0.177 |
| Jul 5, 2026 | $0.189 | $0.192 | $0.178 | $0.184 |
| Jul 4, 2026 | $0.193 | $0.195 | $0.185 | $0.189 |
| Jul 3, 2026 | $0.181 | $0.200 | $0.175 | $0.193 |
| Jul 2, 2026 | $0.160 | $0.183 | $0.159 | $0.181 |
| Jul 1, 2026 | $0.153 | $0.163 | $0.153 | $0.160 |
| Jun 30, 2026 | $0.145 | $0.158 | $0.142 | $0.153 |
| Jun 29, 2026 | $0.147 | $0.148 | $0.142 | $0.145 |
| Jun 28, 2026 | $0.143 | $0.148 | $0.141 | $0.147 |
| Jun 27, 2026 | $0.145 | $0.146 | $0.142 | $0.143 |
| Jun 26, 2026 | $0.147 | $0.149 | $0.145 | $0.145 |
| Jun 25, 2026 | $0.141 | $0.150 | $0.138 | $0.148 |
| Jun 24, 2026 | $0.141 | $0.151 | $0.138 | $0.141 |
| Jun 23, 2026 | $0.150 | $0.154 | $0.140 | $0.141 |
| Jun 22, 2026 | $0.159 | $0.160 | $0.149 | $0.150 |
| Jun 21, 2026 | $0.162 | $0.163 | $0.156 | $0.159 |
| Jun 20, 2026 | $0.161 | $0.164 | $0.160 | $0.162 |
| Jun 19, 2026 | $0.161 | $0.165 | $0.160 | $0.161 |
| Jun 18, 2026 | $0.163 | $0.165 | $0.159 | $0.161 |
| Jun 17, 2026 | $0.165 | $0.169 | $0.160 | $0.163 |
Page
of 2