CMBI Ethereum Staking Index

CMBI Ethereum Staking Index CMBIETHS

The CMBI Ethereum Staking Index is designed represent the performance an investor would expect from purchasing and staking Ether. The total return of index consists of the hourly price return of Ether and the rewards earned from the Ethereum Blockchain

Return

2,491.62 as of most recent NY market close
24hr return -0.78%
year to date -29.94%

Performance

Time Returns Range
1D -0.78% 2,491.62 - 2,511.28
7D -3.81% 2,491.62 - 2,590.45
1M -9.95% 2,491.62 - 2,873.01
3M +1.97% 2,312.99 - 2,938.18
1Y -21.24% 2,235.16 - 5,753.49
2Y -43.98% 1,718.04 - 5,753.49
MTD -9.06% 2,491.62 - 2,873.01
QTD -1.57% 2,477.42 - 2,938.18
YTD -29.94% 2,235.16 - 4,053.24
Q1:26 -28.82% 2,235.16 - 4,053.24
Q4:25 -27.89% 3,266.38 - 5,610.60
Q3:25 +66.24% 2,854.61 - 5,753.49
Q2:25 +37.95% 1,718.04 - 3,320.96

Volatility

3 MONTHS56.13%
6 MONTHS67.34%
1 YEAR69.25%
2 YEARS70.43%

Sharpe

1 YEAR-0.053
2 YEARS-0.119
5 YEARSn/a

Sortino

1 YEAR-0.076
2 YEARS-0.171
5 YEARSn/a

ABOUT THE BENCHMARK

The Coin Metrics Bletchley Index (CMBI) Ethereum Staking Index is a cryptoasset benchmark that accurately and reliably represents price return of Ether and the rewards earned from the Ethereum Blockchain.

The CMBI Ethereum Staking Index aggregates price data from the CMBI Etheruem Index (CMBIETH) and incorpoates staking rates derived from Coin Metrics Network data. This enusure that the index reflects both the market performance and potential returns from staking Ether.

Key Features

  • Real-time: Real-time values not published for this index.
  • Hourly/End-of-Day: The index observes price from the CMBI Etheruem Index (CMBIETH) observing trade data from constituent markets over a 61 minute period and applying a time-weighted volume-weighted median to obtain robust and manipulation resistant pricing and incorporates the staking rate.

Key Information

Name CMBI Ethereum Staking Index
Base date 2021-08-05
Base value 2625.86
Constituents Ethereum Only
Base currency USD
Bloomberg ticker CMBIETHS
Administrator Coin Metrics

Quick Links

Methodology

Historical Data

Date Open High Low Close
May 25, 2026 2,571.25 2,574.71 2,506.51 2,510.23
May 24, 2026 2,543.45 2,583.75 2,518.44 2,580.49
May 23, 2026 2,516.20 2,575.60 2,516.20 2,544.66
May 22, 2026 2,510.16 2,516.36 2,456.24 2,515.29
May 21, 2026 2,590.45 2,591.71 2,552.82 2,552.82
May 20, 2026 2,590.39 2,600.55 2,562.97 2,586.81
May 19, 2026 2,561.45 2,595.33 2,552.67 2,586.11
May 18, 2026 2,562.69 2,593.71 2,550.65 2,562.89
May 17, 2026 2,655.37 2,656.17 2,529.65 2,529.65
May 16, 2026 2,642.23 2,660.03 2,634.15 2,647.75
May 15, 2026 2,694.75 2,700.14 2,631.90 2,641.37
May 14, 2026 2,787.97 2,787.97 2,683.09 2,699.12
May 13, 2026 2,732.21 2,800.58 2,720.24 2,800.58
May 12, 2026 2,767.92 2,811.84 2,725.76 2,741.39
May 11, 2026 2,834.69 2,836.44 2,741.88 2,762.52
May 10, 2026 2,863.72 2,877.27 2,804.94 2,834.70
May 9, 2026 2,822.22 2,858.99 2,812.58 2,858.99
May 8, 2026 2,805.68 2,824.51 2,794.00 2,824.51
May 7, 2026 2,777.93 2,807.27 2,755.56 2,807.27
May 6, 2026 2,841.48 2,850.47 2,777.35 2,784.14
May 5, 2026 2,873.01 2,923.63 2,841.97 2,841.97
May 4, 2026 2,853.78 2,896.27 2,842.97 2,872.36
May 3, 2026 2,826.04 2,895.45 2,802.35 2,861.49
May 2, 2026 2,798.32 2,824.22 2,787.03 2,822.58
May 1, 2026 2,790.86 2,796.46 2,773.15 2,796.35