GFO-X/Coin Metrics Single Asset London 4 pm Ethereum Index

GFO-X/Coin Metrics Single Asset London 4 pm Ethereum Index GFOXEE

The GFO-X/Coin Metrics Single Asset London 4 pm Ethereum Index is designed to provide markets with a transparent, robust, and representative reference for the settlement of derivatives and financial instruments.

Return

2,059.20 as of most recent London market close
24hr return -3.00%
year to date -30.84%

Performance

Time Returns Range
1D -3.00% 2,059.20 - 2,122.79
7D -3.26% 2,047.28 - 2,128.67
1M -11.14% 2,047.28 - 2,381.55
3M +1.34% 1,892.61 - 2,441.60
1Y -22.58% 1,842.34 - 4,779.30
2Y -47.64% 1,482.95 - 4,779.30
MTD -8.89% 2,047.28 - 2,381.55
QTD -0.53% 2,039.17 - 2,441.60
YTD -30.84% 1,842.34 - 3,345.80
Q1:26 -30.47% 1,842.34 - 3,345.80
Q4:25 -28.06% 2,725.07 - 4,654.71
Q3:25 +68.36% 2,433.57 - 4,779.30
Q2:25 +34.22% 1,482.95 - 2,828.35

Volatility

3 MONTHS57.07%
6 MONTHS59.34%
1 YEAR60.27%
2 YEARS62.46%

Sharpe

1 YEAR-0.185
2 YEARS-0.270
5 YEARSn/a

Sortino

1 YEAR-0.260
2 YEARS-0.373
5 YEARSn/a

ABOUT THE BENCHMARK

The GFO-X/Coin Metrics Single Asset London 4 pm Ethereum Index is calculated and published as a daily fixing, and provides a representative indication of the price of Ethereum at 16:00 hours local London time.

This benchmark is designed to provide markets with a transparent, robust, and representative reference for the settlement of derivatives and financial instruments.

Key Features

  • Real-time (every 1 second): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing.
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 60 minute period and applying a time-weighted average to obtain robust and manipulation resistant pricing.

Key Information

Name GFO-X/Coin Metrics Single Asset London 4 pm Ethereum Index
Base date 2023-04-17
Base value 2074.01
Constituents Ethereum Only
Base currency USD
Bloomberg ticker GFOXEE
Administrator BITA GmbH

Quick Links

BITA Methodologies and Factsheets:
GFO-X/Coin Metrics Single Asset London 4pm Ethereum Index
GFO-X/Coin Metrics Single Asset Real-Time Ethereum Index

Historical Data

Date Open High Low Close
May 26, 2026 2,122.79 2,122.79 2,064.67 2,065.17
May 25, 2026 2,122.11 2,131.84 2,088.34 2,118.39
May 24, 2026 2,096.07 2,116.63 2,082.91 2,114.73
May 23, 2026 2,047.28 2,123.38 2,047.28 2,115.52
May 22, 2026 2,118.49 2,122.17 2,025.72 2,038.98
May 21, 2026 2,117.92 2,140.96 2,117.92 2,128.86
May 20, 2026 2,128.67 2,143.75 2,114.04 2,114.30
May 19, 2026 2,106.30 2,130.74 2,106.30 2,125.18
May 18, 2026 2,116.49 2,138.10 2,091.20 2,114.65
May 17, 2026 2,186.22 2,190.36 2,112.54 2,137.92
May 16, 2026 2,177.07 2,193.89 2,172.95 2,191.76
May 15, 2026 2,214.58 2,228.43 2,170.65 2,175.41
May 14, 2026 2,266.97 2,311.04 2,237.45 2,237.45
May 13, 2026 2,264.36 2,269.71 2,246.34 2,258.55
May 12, 2026 2,274.17 2,319.94 2,264.66 2,277.00
May 11, 2026 2,318.18 2,341.25 2,283.12 2,283.12
May 10, 2026 2,329.73 2,375.74 2,325.52 2,325.52
May 9, 2026 2,309.92 2,331.79 2,309.92 2,328.73
May 8, 2026 2,284.24 2,317.81 2,283.08 2,314.40
May 7, 2026 2,305.36 2,305.36 2,274.13 2,277.36
May 6, 2026 2,362.59 2,362.59 2,319.33 2,321.86
May 5, 2026 2,381.55 2,414.37 2,361.58 2,382.65
May 4, 2026 2,350.87 2,392.61 2,348.78 2,392.61
May 3, 2026 2,325.14 2,389.98 2,314.67 2,337.27
May 2, 2026 2,306.63 2,325.45 2,301.63 2,324.89